Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,690.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 0.89 | 0.00 | - | - | 40 |
| - | - | - | - | - | 1,840.00 | 1.40 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 1,860.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,870.00 | 2.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 1,890.00 | 2.62 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 1,895.00 | 2.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,905.00 | 1.60 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 1,915.00 | 4.15 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,920.00 | 2.14 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 1,925.00 | 2.39 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 1,930.00 | 2.65 | 0.00 | - | 20 | 43 |
| 74.01 | 0.00 | - | - | 10 | 1,940.00 | 6.90 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 1,945.00 | 6.10 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 1,950.00 | 5.16 | 0.00 | - | 28 | 48 |
| - | - | - | - | - | 1,955.00 | 4.70 | 0.00 | - | 7 | 9 |
| 53.71 | 0.00 | - | - | 10 | 1,965.00 | - | - | - | - | - |
| - | - | - | - | - | 1,970.00 | 7.34 | 0.00 | - | 2 | 20 |
| 47.72 | 0.00 | - | - | 8 | 1,975.00 | 13.99 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,980.00 | 17.55 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,990.00 | 13.89 | 0.00 | - | 5 | 3 |
| 38.50 | 0.00 | - | 1 | 9 | 2,000.00 | 11.13 | 0.00 | - | 10 | 10 |
| 21.27 | 0.00 | - | 3 | 4 | 2,005.00 | 26.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,010.00 | 16.67 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2,015.00 | 31.48 | 0.00 | - | 2 | 31 |
| 19.23 | 0.00 | - | 2 | 4 | 2,020.00 | 19.70 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 2,025.00 | 23.80 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 2,030.00 | 30.50 | 0.00 | - | 1 | 19 |
| 9.60 | 0.00 | - | 3 | 27 | 2,035.00 | 23.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,040.00 | 27.11 | 0.00 | - | 7 | 5 |
| 9.75 | 0.00 | - | 2 | 3 | 2,050.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 2 | 2,055.00 | 35.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,060.00 | 66.45 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 20 | 20 | 2,065.00 | 70.81 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 4 | 2,070.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 6 | 6 | 2,075.00 | 47.26 | 0.00 | - | 6 | 6 |
| 2.60 | 0.00 | - | 2 | 4 | 2,080.00 | - | - | - | - | - |
| 33.59 | 0.00 | - | - | 1 | 2,085.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 33 | 2,090.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 4 | 2,095.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 6 | 6 | 2,100.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 2 | 2,105.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 23 | 2,110.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 30 | 2,115.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 4 | 4 | 2,120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 2,130.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 23 | 2,140.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 14 | 14 | 2,145.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 13 | 13 | 2,150.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 18 | 2,155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 21 | 2,165.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 18 | 2,175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 1 | 2,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.